| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.09 | +15.3 % | 0 | 18.25 | 20.80 | 17.63 |
| 04/08/2026 | 21.07 | +7.36 % | 0 | 19.57 | 21.12 | 18.21 |
| 05/08/2026 | 21.80 | +3.79 % | 0 | 21.48 | 22.51 | 20.13 |
| 06/08/2026 | 20.90 | -3.33 % | 0 | 22.58 | 23.25 | 20.90 |
| 07/08/2026 | 21.73 | +4.47 % | 0 | 21.30 | 22.87 | 20.60 |