| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.08 | +13.73 % | 0 | 20.24 | 22.79 | 19.62 |
| 04/08/2026 | 23.06 | +6.71 % | 0 | 21.56 | 23.12 | 20.20 |
| 05/08/2026 | 23.79 | +3.43 % | 0 | 23.48 | 24.50 | 22.13 |
| 06/08/2026 | 22.89 | -3.09 % | 0 | 24.57 | 25.27 | 22.89 |
| 07/08/2026 | 23.72 | +4.04 % | 0 | 23.30 | 24.87 | 22.59 |