| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.07 | +12.51 % | 0 | 22.23 | 24.78 | 21.61 |
| 04/08/2026 | 25.07 | +6.16 % | 0 | 23.55 | 25.12 | 22.19 |
| 05/08/2026 | 25.78 | +3.16 % | 0 | 25.45 | 26.40 | 24.12 |
| 06/08/2026 | 24.89 | -2.83 % | 0 | 26.57 | 27.24 | 24.89 |
| 07/08/2026 | 25.74 | +3.83 % | 0 | 25.30 | 26.87 | 24.59 |