| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.28 | +0.89 % | 0 | 18.79 | 20.31 | 18.68 |
| 18/06/2026 | 20.50 | +5.43 % | 0 | 19.19 | 20.54 | 18.24 |
| 19/06/2026 | 19.11 | -5.77 % | 0 | 20.92 | 21.23 | 19.11 |
| 22/06/2026 | 19.05 | +1.2 % | 0 | 18.30 | 19.06 | 17.56 |
| 23/06/2026 | 18.19 | -2.49 % | 0 | 17.84 | 18.52 | 17.46 |