| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.05 | +11.88 % | 0 | 23.23 | 26.15 | 22.60 |
| 04/08/2026 | 26.06 | +5.93 % | 0 | 24.55 | 26.82 | 23.13 |
| 05/08/2026 | 26.75 | +2.92 % | 0 | 26.46 | 27.62 | 24.77 |
| 06/08/2026 | 25.91 | -2.63 % | 0 | 27.57 | 28.33 | 25.90 |
| 07/08/2026 | 26.76 | +3.74 % | 0 | 26.29 | 27.87 | 25.01 |