| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.00 | +11.21 % | 0 | 24.23 | 26.76 | 23.60 |
| 04/08/2026 | 27.07 | +5.74 % | 0 | 25.55 | 27.09 | 24.19 |
| 05/08/2026 | 27.77 | +2.89 % | 0 | 27.45 | 28.51 | 26.12 |
| 06/08/2026 | 26.88 | -2.64 % | 0 | 28.57 | 29.24 | 26.88 |
| 07/08/2026 | 27.75 | +3.56 % | 0 | 27.29 | 28.87 | 26.59 |