| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.17 | +0.71 % | 0 | 20.70 | 22.23 | 20.59 |
| 18/06/2026 | 22.43 | +5.04 % | 0 | 21.10 | 22.47 | 20.14 |
| 19/06/2026 | 21.04 | -5.29 % | 0 | 22.86 | 23.17 | 21.04 |
| 22/06/2026 | 20.97 | +1.04 % | 0 | 20.22 | 20.98 | 19.40 |
| 23/06/2026 | 20.04 | -2.58 % | 0 | 19.75 | 20.43 | 19.31 |