| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.06 | +10.56 % | 0 | 26.22 | 28.75 | 25.59 |
| 04/08/2026 | 29.05 | +5.24 % | 0 | 27.55 | 29.17 | 26.18 |
| 05/08/2026 | 29.78 | +2.71 % | 0 | 29.47 | 30.49 | 28.12 |
| 06/08/2026 | 28.88 | -2.45 % | 0 | 30.57 | 31.23 | 28.87 |
| 07/08/2026 | 29.72 | +3.27 % | 0 | 29.29 | 30.87 | 28.59 |