| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.11 | +0.72 % | 0 | 22.63 | 24.18 | 22.52 |
| 18/06/2026 | 24.39 | +4.72 % | 0 | 23.04 | 24.41 | 22.05 |
| 19/06/2026 | 22.97 | -4.89 % | 0 | 24.81 | 25.13 | 22.97 |
| 22/06/2026 | 22.91 | +1.06 % | 0 | 22.16 | 22.92 | 21.33 |
| 23/06/2026 | 21.98 | -2.35 % | 0 | 21.68 | 22.37 | 21.23 |