| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.08 | +0.7 % | 0 | 24.57 | 26.14 | 24.47 |
| 18/06/2026 | 26.33 | +4.28 % | 0 | 24.99 | 26.37 | 24.00 |
| 19/06/2026 | 24.93 | -4.56 % | 0 | 26.77 | 27.09 | 24.93 |
| 22/06/2026 | 24.88 | +1.02 % | 0 | 24.12 | 24.89 | 23.27 |
| 23/06/2026 | 23.93 | -2.21 % | 0 | 23.63 | 24.32 | 23.17 |