| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.05 | +9.79 % | 0 | 28.22 | 30.75 | 27.59 |
| 04/08/2026 | 31.07 | +4.98 % | 0 | 29.54 | 31.17 | 28.18 |
| 05/08/2026 | 31.77 | +2.52 % | 0 | 31.47 | 32.49 | 30.12 |
| 06/08/2026 | 30.88 | -2.29 % | 0 | 32.56 | 33.23 | 30.87 |
| 07/08/2026 | 31.72 | +3.05 % | 0 | 31.29 | 32.86 | 30.58 |