| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.03 | +0.63 % | 0 | 26.53 | 28.12 | 26.42 |
| 18/06/2026 | 28.31 | +4.12 % | 0 | 26.95 | 28.42 | 25.95 |
| 19/06/2026 | 26.88 | -4.21 % | 0 | 28.74 | 29.05 | 26.88 |
| 22/06/2026 | 26.84 | +0.98 % | 0 | 26.09 | 26.90 | 25.20 |
| 23/06/2026 | 25.91 | -1.97 % | 0 | 25.59 | 26.30 | 25.14 |