| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.08 | +7.51 % | 0 | 37.20 | 40.48 | 36.58 |
| 04/08/2026 | 40.12 | +3.99 % | 0 | 38.49 | 40.90 | 37.11 |
| 05/08/2026 | 40.74 | +1.93 % | 0 | 40.45 | 41.60 | 38.75 |
| 06/08/2026 | 39.87 | -1.77 % | 0 | 41.55 | 42.28 | 39.86 |
| 07/08/2026 | 40.71 | +2.36 % | 0 | 40.28 | 41.85 | 38.89 |