| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.08 | +6.63 % | 0 | 43.10 | 45.47 | 42.01 |
| 04/08/2026 | 44.23 | +1.5 % | 0 | 43.49 | 45.90 | 42.20 |
| 05/08/2026 | 45.74 | +1.71 % | 0 | 45.45 | 46.60 | 43.89 |
| 06/08/2026 | 44.86 | -1.6 % | 0 | 46.55 | 47.27 | 44.85 |
| 07/08/2026 | 45.70 | +2.1 % | 0 | 45.27 | 46.85 | 43.88 |