| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.90 | +0.48 % | 0 | 38.39 | 40.00 | 38.28 |
| 18/06/2026 | 40.20 | +2.89 % | 0 | 38.82 | 40.32 | 37.82 |
| 19/06/2026 | 38.75 | -3. % | 0 | 40.61 | 40.90 | 38.75 |
| 22/06/2026 | 38.73 | +0.75 % | 0 | 37.95 | 38.77 | 37.06 |
| 23/06/2026 | 37.79 | -1.28 % | 0 | 37.46 | 38.17 | 37.00 |