| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.01 | -3.38 % | 0 | 16.85 | 17.55 | 14.92 |
| 02/03/2026 | 13.25 | -21.49 % | 0 | 13.84 | 14.43 | 12.51 |
| 03/03/2026 | 9.83 | -28.13 % | 0 | 12.29 | 12.49 | 9.02 |
| 04/03/2026 | 8.86 | -8.28 % | 0 | 9.72 | 10.67 | 8.82 |
| 05/03/2026 | 8.12 | -7.09 % | 1 | 8.18 | 9.37 | 7.61 |