| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.72 | -2.7 % | 0 | 22.63 | 23.34 | 20.65 |
| 02/03/2026 | 18.71 | -17.43 % | 0 | 19.68 | 20.13 | 18.07 |
| 03/03/2026 | 15.07 | -21.94 % | 0 | 17.83 | 18.07 | 14.18 |
| 04/03/2026 | 14.03 | -5.75 % | 0 | 14.92 | 16.06 | 13.93 |
| 05/03/2026 | 12.15 | -12.72 % | 0 | 13.25 | 14.58 | 12.15 |