| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.55 | -1.75 % | 0 | 32.45 | 33.18 | 30.44 |
| 02/03/2026 | 28.59 | -11.94 % | 0 | 29.49 | 30.02 | 27.79 |
| 03/03/2026 | 24.74 | -14.84 % | 0 | 27.56 | 27.85 | 23.55 |
| 04/03/2026 | 23.88 | -2.33 % | 0 | 24.53 | 25.79 | 23.47 |
| 05/03/2026 | 21.74 | -7.57 % | 0 | 22.81 | 24.36 | 21.66 |