| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.53 | -1.65 % | 0 | 34.43 | 35.16 | 32.42 |
| 02/03/2026 | 30.43 | -11.66 % | 0 | 31.46 | 32.00 | 29.70 |
| 03/03/2026 | 26.68 | -13.95 % | 0 | 29.53 | 29.82 | 25.50 |
| 04/03/2026 | 25.76 | -2.46 % | 0 | 26.49 | 27.76 | 25.43 |
| 05/03/2026 | 23.69 | -7.03 % | 0 | 24.72 | 26.31 | 23.62 |