| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 284.21 | -0.31 % | 0 | 287.33 | 288.53 | 282.36 |
| 16/10/2026 | 282.79 | -0.08 % | 0 | 279.90 | 283.61 | 278.48 |
| 19/10/2026 | 284.42 | +0.5 % | 0 | 288.53 | 290.30 | 284.10 |
| 20/10/2026 | 287.22 | +0.89 % | 0 | 287.92 | 295.93 | 281.41 |
| 21/10/2026 | 287.12 | +0.01 % | 0 | 286.12 | 292.46 | 283.45 |