| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.36 | -0.89 % | 0 | 77.12 | 77.99 | 74.14 |
| 16/10/2026 | 73.37 | +0.12 % | 0 | 71.38 | 73.89 | 71.19 |
| 19/10/2026 | 74.26 | +1.16 % | 0 | 77.78 | 78.84 | 74.26 |
| 20/10/2026 | 75.65 | +2.13 % | 0 | 76.88 | 82.02 | 73.18 |
| 21/10/2026 | 75.89 | +0.76 % | 0 | 75.70 | 80.85 | 72.39 |