| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.61 | +0.69 % | 0 | 27.53 | 29.45 | 26.85 |
| 16/10/2026 | 29.35 | +0.44 % | 0 | 30.51 | 30.87 | 28.88 |
| 19/10/2026 | 27.75 | -5.03 % | 0 | 26.58 | 27.76 | 25.68 |
| 20/10/2026 | 27.02 | -3.17 % | 0 | 26.33 | 29.08 | 22.46 |
| 21/10/2026 | 26.31 | -0.85 % | 0 | 27.30 | 27.66 | 25.24 |