| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.19 | -2.13 % | 0 | 27.72 | 28.31 | 26.10 |
| 16/10/2026 | 25.71 | -0.92 % | 0 | 24.66 | 26.11 | 24.66 |
| 19/10/2026 | 26.06 | +1.11 % | 0 | 27.88 | 28.38 | 26.03 |
| 20/10/2026 | 26.29 | +1.23 % | 0 | 27.27 | 33.08 | 23.68 |
| 21/10/2026 | 26.75 | -1.53 % | 0 | 26.76 | 27.67 | 25.46 |