| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.91 | -1.77 % | 0 | 19.95 | 20.65 | 18.88 |
| 16/10/2026 | 18.52 | -0.43 % | 0 | 17.58 | 18.86 | 17.58 |
| 19/10/2026 | 18.75 | +1.05 % | 0 | 20.01 | 20.65 | 18.58 |
| 20/10/2026 | 18.93 | +1.37 % | 0 | 19.42 | 21.77 | 17.26 |
| 21/10/2026 | 19.06 | -1.68 % | 0 | 19.06 | 20.97 | 17.62 |