| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.01 | +1.26 % | 0 | 57.74 | 60.87 | 56.86 |
| 16/10/2026 | 61.16 | +0.76 % | 0 | 62.85 | 63.14 | 60.51 |
| 19/10/2026 | 58.98 | -2.75 % | 0 | 56.48 | 58.98 | 55.31 |
| 20/10/2026 | 57.64 | -2.32 % | 0 | 56.38 | 60.41 | 50.64 |
| 21/10/2026 | 57.27 | +0.14 % | 0 | 57.82 | 59.96 | 52.44 |