| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.97 | +1.18 % | 0 | 71.38 | 74.94 | 70.42 |
| 16/10/2026 | 75.05 | +0.72 % | 0 | 77.11 | 77.48 | 74.39 |
| 19/10/2026 | 72.96 | -2.22 % | 0 | 70.08 | 72.96 | 68.84 |
| 20/10/2026 | 71.47 | -1.99 % | 0 | 70.07 | 74.10 | 63.78 |
| 21/10/2026 | 70.73 | -0.28 % | 0 | 71.64 | 73.60 | 66.18 |