| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.70 | +0.5 % | 0 | 86.56 | 90.49 | 85.52 |
| 16/10/2026 | 90.63 | +0.92 % | 0 | 92.80 | 93.04 | 89.87 |
| 19/10/2026 | 88.82 | -1.23 % | 0 | 85.24 | 88.82 | 83.78 |
| 20/10/2026 | 86.66 | -1.76 % | 0 | 85.37 | 89.58 | 78.84 |
| 21/10/2026 | 86.11 | -0.01 % | 0 | 87.01 | 88.95 | 81.41 |