| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.98 | +1.28 % | 0 | 103.02 | 106.96 | 101.91 |
| 16/10/2026 | 107.19 | +0.81 % | 0 | 109.65 | 109.90 | 106.50 |
| 19/10/2026 | 105.44 | -1.01 % | 0 | 101.69 | 105.53 | 100.24 |
| 20/10/2026 | 103.29 | -1.24 % | 0 | 101.95 | 106.29 | 94.84 |
| 21/10/2026 | 103.25 | +0.59 % | 0 | 103.65 | 106.20 | 97.99 |