| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.04 | +0.73 % | 0 | 120.49 | 124.54 | 119.35 |
| 16/10/2026 | 124.81 | +0.72 % | 0 | 127.42 | 127.69 | 124.29 |
| 19/10/2026 | 122.80 | -1.08 % | 0 | 119.17 | 122.80 | 117.79 |
| 20/10/2026 | 120.85 | -1.21 % | 0 | 119.52 | 123.76 | 112.18 |
| 21/10/2026 | 120.83 | +0.59 % | 0 | 121.26 | 123.37 | 115.84 |