| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.89 | +1.06 % | 0 | 138.74 | 142.93 | 137.57 |
| 16/10/2026 | 143.10 | +0.62 % | 0 | 145.86 | 146.30 | 140.16 |
| 19/10/2026 | 141.27 | -0.8 % | 0 | 137.42 | 141.27 | 135.94 |
| 20/10/2026 | 139.21 | -1.03 % | 0 | 137.86 | 142.42 | 127.43 |
| 21/10/2026 | 138.81 | +0.37 % | 0 | 139.62 | 142.32 | 134.09 |