| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 161.10 | +1.41 % | 0 | 157.53 | 162.09 | 156.34 |
| 16/10/2026 | 161.91 | +0.5 % | 0 | 164.78 | 165.04 | 161.32 |
| 19/10/2026 | 160.34 | -0.35 % | 0 | 156.23 | 160.34 | 154.80 |
| 20/10/2026 | 157.95 | -0.9 % | 0 | 156.71 | 162.98 | 149.14 |
| 21/10/2026 | 157.69 | +0.61 % | 0 | 158.48 | 161.17 | 152.24 |