| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 179.47 | +0.87 % | 0 | 176.65 | 181.30 | 175.45 |
| 16/10/2026 | 180.99 | +0.42 % | 0 | 183.98 | 184.25 | 180.42 |
| 19/10/2026 | 179.47 | -0.27 % | 0 | 175.37 | 179.47 | 173.81 |
| 20/10/2026 | 177.14 | -0.75 % | 0 | 175.89 | 181.82 | 168.17 |
| 21/10/2026 | 177.13 | +0.7 % | 0 | 177.68 | 180.34 | 172.04 |