| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 238.69 | -1.05 % | 0 | 239.84 | 242.08 | 232.68 |
| 17/07/2026 | 241.11 | +0.66 % | 0 | 235.74 | 241.11 | 234.51 |
| 20/07/2026 | 236.26 | -1.52 % | 0 | 237.42 | 240.30 | 234.36 |
| 21/07/2026 | 234.44 | -0.28 % | 0 | 235.80 | 237.49 | 228.33 |
| 22/07/2026 | 237.17 | +1.67 % | 0 | 234.23 | 238.70 | 233.21 |