| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 233.28 | +4.37 % | 0 | 225.37 | 234.19 | 224.35 |
| 08/01/2026 | 231.82 | -0.67 % | 0 | 235.39 | 235.53 | 231.63 |
| 09/01/2026 | 227.06 | -1.44 % | 0 | 228.55 | 229.04 | 223.84 |
| 12/01/2026 | 229.63 | +0.68 % | 0 | 227.84 | 232.17 | 227.74 |
| 13/01/2026 | 232.15 | +1.04 % | 0 | 230.56 | 233.73 | 230.19 |