| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 258.14 | +1.87 % | 0 | 254.21 | 260.31 | 253.14 |
| 02/03/2026 | 262.92 | +1.12 % | 0 | 267.55 | 269.34 | 261.86 |
| 03/03/2026 | 278.46 | +5.52 % | 0 | 266.93 | 281.60 | 265.06 |
| 04/03/2026 | 273.34 | -1.85 % | 0 | 278.08 | 281.51 | 269.52 |
| 05/03/2026 | 285.59 | +4.61 % | 0 | 275.82 | 285.80 | 270.99 |