| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.62 | -0.58 % | 0 | 275.76 | 276.84 | 269.91 |
| 16/07/2026 | 272.01 | +1.04 % | 0 | 271.00 | 278.01 | 266.25 |
| 17/07/2026 | 269.96 | -0.35 % | 0 | 275.15 | 276.32 | 269.20 |
| 20/07/2026 | 274.41 | +1.44 % | 0 | 273.37 | 276.42 | 270.59 |
| 21/07/2026 | 276.33 | +0.37 % | 0 | 274.93 | 282.39 | 273.23 |