| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 263.86 | +3.15 % | 0 | 256.83 | 265.54 | 256.55 |
| 01/09/2026 | 269.22 | +2.36 % | 0 | 267.12 | 270.88 | 266.06 |
| 02/09/2026 | 269.75 | +0.5 % | 0 | 270.23 | 271.33 | 265.81 |
| 03/09/2026 | 269.42 | -0.69 % | 0 | 272.63 | 273.16 | 266.94 |
| 04/09/2026 | 266.61 | -0.71 % | 0 | 267.86 | 269.32 | 264.84 |