| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 159.21 | +3.28 % | 0 | 155.34 | 161.49 | 154.30 |
| 02/03/2026 | 163.87 | +2.05 % | 0 | 168.41 | 170.17 | 162.73 |
| 03/03/2026 | 179.01 | +8.76 % | 0 | 167.85 | 182.23 | 166.00 |
| 04/03/2026 | 174.17 | -2.65 % | 0 | 178.14 | 182.34 | 170.18 |
| 05/03/2026 | 186.27 | +7.39 % | 0 | 176.57 | 186.50 | 171.71 |