| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.61 | -0.93 % | 0 | 175.77 | 176.85 | 169.91 |
| 16/07/2026 | 172.02 | +1.67 % | 0 | 171.02 | 178.03 | 166.27 |
| 17/07/2026 | 169.27 | -0.96 % | 0 | 175.16 | 176.33 | 169.21 |
| 20/07/2026 | 174.42 | +2.3 % | 0 | 173.38 | 176.43 | 170.59 |
| 21/07/2026 | 176.34 | +0.59 % | 0 | 174.94 | 182.40 | 173.24 |