| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 205.54 | +5.78 % | 0 | 198.60 | 207.50 | 196.01 |
| 02/06/2026 | 202.48 | -0.26 % | 0 | 199.42 | 206.34 | 199.32 |
| 03/06/2026 | 205.79 | +1.88 % | 0 | 205.70 | 208.92 | 204.55 |
| 04/06/2026 | 201.14 | -2.46 % | 0 | 206.43 | 206.59 | 197.63 |
| 05/06/2026 | 199.88 | +0.09 % | 0 | 199.29 | 202.77 | 197.97 |