| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 123.90 | +6.99 % | 0 | 116.84 | 125.55 | 116.56 |
| 01/09/2026 | 129.24 | +5.07 % | 0 | 127.14 | 130.86 | 126.07 |
| 02/09/2026 | 129.77 | +1.06 % | 0 | 130.24 | 131.33 | 125.64 |
| 03/09/2026 | 129.45 | -1.41 % | 0 | 132.63 | 133.18 | 126.96 |
| 04/09/2026 | 126.64 | -1.45 % | 0 | 127.89 | 129.34 | 124.84 |