| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.50 | -1.39 % | 0 | 125.78 | 126.83 | 119.92 |
| 16/07/2026 | 122.25 | +2.52 % | 0 | 121.09 | 128.04 | 116.38 |
| 17/07/2026 | 119.62 | -1.06 % | 0 | 125.20 | 126.32 | 119.46 |
| 20/07/2026 | 124.44 | +3.27 % | 0 | 123.42 | 126.47 | 120.64 |
| 21/07/2026 | 126.09 | +0.63 % | 0 | 124.96 | 132.40 | 123.27 |