| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 111.21 | +4.36 % | 0 | 107.59 | 113.38 | 106.61 |
| 02/03/2026 | 115.71 | +2.86 % | 0 | 119.88 | 121.32 | 114.98 |
| 03/03/2026 | 130.26 | +12.01 % | 0 | 119.40 | 133.22 | 117.65 |
| 04/03/2026 | 125.47 | -3.53 % | 0 | 129.26 | 132.72 | 122.26 |
| 05/03/2026 | 137.09 | +9.79 % | 0 | 127.64 | 137.33 | 123.70 |