| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.59 | +7.82 % | 0 | 148.63 | 157.51 | 146.03 |
| 02/06/2026 | 152.47 | -0.35 % | 0 | 149.47 | 156.34 | 149.36 |
| 03/06/2026 | 155.79 | +2.49 % | 0 | 155.72 | 158.93 | 154.55 |
| 04/06/2026 | 151.20 | -3.2 % | 0 | 156.49 | 156.66 | 147.80 |
| 05/06/2026 | 150.06 | +0.24 % | 0 | 149.34 | 152.79 | 148.08 |