| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 110.53 | -1.52 % | 0 | 115.80 | 116.81 | 109.96 |
| 16/07/2026 | 111.70 | +2.21 % | 0 | 111.15 | 118.07 | 106.45 |
| 17/07/2026 | 109.79 | -1.01 % | 0 | 115.24 | 116.36 | 109.54 |
| 20/07/2026 | 114.18 | +3.31 % | 0 | 113.46 | 116.50 | 110.69 |
| 21/07/2026 | 116.34 | +0.89 % | 0 | 114.99 | 122.41 | 113.29 |