| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.33 | +3.06 % | 0 | 91.40 | 98.22 | 86.87 |
| 17/07/2026 | 90.00 | -1.33 % | 0 | 95.41 | 96.46 | 89.90 |
| 20/07/2026 | 94.59 | +4.31 % | 0 | 93.65 | 96.66 | 90.89 |
| 21/07/2026 | 96.37 | +1. % | 0 | 95.13 | 102.49 | 93.45 |
| 22/07/2026 | 94.84 | -2.4 % | 0 | 96.07 | 97.68 | 92.16 |