| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.60 | +10.78 % | 0 | 106.64 | 114.38 | 103.54 |
| 24/11/2025 | 116.16 | +4.56 % | 0 | 111.35 | 118.16 | 110.95 |
| 25/11/2025 | 114.26 | -2.89 % | 0 | 116.13 | 116.91 | 113.17 |
| 26/11/2025 | 112.14 | -1.63 % | 0 | 111.46 | 114.95 | 111.46 |
| 27/11/2025 | 111.60 | +0.33 % | 0 | 111.90 | 112.79 | 111.08 |