| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 128.27 | -0.5 % | 0 | 129.72 | 129.72 | 123.05 |
| 20/05/2026 | 118.41 | -7.95 % | 0 | 130.12 | 130.18 | 116.92 |
| 21/05/2026 | 122.29 | +1.52 % | 0 | 119.17 | 123.51 | 116.50 |
| 22/05/2026 | 116.06 | -5.77 % | 0 | 121.93 | 123.59 | 115.55 |
| 25/05/2026 | 101.90 | -13.64 % | 0 | 110.10 | 110.10 | 100.79 |