| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.26 | +0.04 % | 0 | 90.01 | 91.20 | 87.39 |
| 07/01/2026 | 81.54 | -8.72 % | 0 | 88.48 | 89.38 | 81.13 |
| 08/01/2026 | 82.77 | +1.72 % | 0 | 80.20 | 83.38 | 80.00 |
| 09/01/2026 | 87.17 | +4.01 % | 0 | 86.29 | 90.36 | 85.61 |
| 12/01/2026 | 84.87 | -1.22 % | 0 | 86.95 | 87.03 | 83.12 |