| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.85 | -2.03 % | 0 | 76.59 | 77.57 | 71.09 |
| 16/07/2026 | 72.92 | +3.4 % | 0 | 72.19 | 78.39 | 67.97 |
| 17/07/2026 | 70.79 | -1.65 % | 0 | 75.92 | 77.02 | 70.60 |
| 20/07/2026 | 75.15 | +5.24 % | 0 | 74.25 | 77.14 | 71.67 |
| 21/07/2026 | 76.82 | +1.17 % | 0 | 75.56 | 82.75 | 74.00 |