| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.64 | -2.32 % | 0 | 67.23 | 68.19 | 61.88 |
| 16/07/2026 | 63.57 | +3.62 % | 0 | 62.98 | 68.94 | 58.97 |
| 17/07/2026 | 61.43 | -2.16 % | 0 | 66.51 | 67.58 | 61.43 |
| 20/07/2026 | 65.70 | +5.62 % | 0 | 64.89 | 67.69 | 62.34 |
| 21/07/2026 | 67.23 | +1.22 % | 0 | 66.07 | 73.07 | 64.57 |