| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.84 | +13.65 % | 0 | 80.17 | 88.00 | 77.88 |
| 02/06/2026 | 83.79 | -0.71 % | 0 | 81.11 | 87.34 | 81.03 |
| 03/06/2026 | 87.02 | +4.6 % | 0 | 86.81 | 89.96 | 86.11 |
| 04/06/2026 | 82.80 | -5.46 % | 0 | 87.80 | 87.95 | 79.86 |
| 05/06/2026 | 82.05 | +0.79 % | 0 | 81.03 | 83.98 | 80.05 |