| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.39 | +4.26 % | 0 | 45.74 | 50.88 | 42.03 |
| 17/07/2026 | 44.42 | -2.73 % | 0 | 48.76 | 49.81 | 44.26 |
| 20/07/2026 | 48.26 | +7.35 % | 0 | 47.30 | 49.81 | 44.85 |
| 21/07/2026 | 49.11 | +1.02 % | 0 | 48.14 | 54.50 | 46.94 |
| 22/07/2026 | 47.51 | -5.06 % | 0 | 48.79 | 50.67 | 45.18 |