| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.82 | +0.83 % | 0 | 55.99 | 57.08 | 54.10 |
| 07/01/2026 | 49.67 | -11.03 % | 0 | 54.83 | 55.65 | 49.30 |
| 08/01/2026 | 50.93 | +2.55 % | 0 | 48.63 | 51.21 | 48.47 |
| 09/01/2026 | 54.33 | +4.88 % | 0 | 53.40 | 56.89 | 53.10 |
| 12/01/2026 | 52.52 | -1.65 % | 0 | 54.08 | 54.14 | 50.98 |