| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 65.80 | -2.28 % | 0 | 65.04 | 66.06 | 63.39 |
| 21/11/2025 | 75.33 | +14.31 % | 0 | 71.43 | 76.07 | 69.60 |
| 24/11/2025 | 79.22 | +5.74 % | 0 | 75.21 | 81.26 | 74.91 |
| 25/11/2025 | 77.55 | -3.69 % | 0 | 79.16 | 80.11 | 76.01 |
| 26/11/2025 | 75.59 | -2.19 % | 0 | 75.14 | 78.14 | 75.02 |