| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.70 | +4.74 % | 0 | 9.76 | 12.02 | 9.54 |
| 16/07/2026 | 10.57 | -13.19 % | 0 | 11.16 | 13.18 | 8.77 |
| 17/07/2026 | 10.89 | -1. % | 49 | 9.38 | 10.97 | 8.98 |
| 20/07/2026 | 9.24 | -17.65 % | 59 | 9.15 | 9.34 | 9.15 |
| 21/07/2026 | 7.54 | -15.75 % | 36 | 7.36 | 7.54 | 7.36 |