| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.29 | +0.67 % | 0 | 41.40 | 42.40 | 39.90 |
| 07/01/2026 | 36.44 | -11.87 % | 0 | 40.49 | 41.18 | 36.25 |
| 08/01/2026 | 37.45 | +2.84 % | 0 | 35.56 | 37.72 | 35.43 |
| 09/01/2026 | 40.33 | +5.66 % | 0 | 39.49 | 42.55 | 39.25 |
| 12/01/2026 | 38.83 | -1.63 % | 0 | 40.13 | 40.18 | 37.51 |