| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 50.51 | -2.76 % | 0 | 49.85 | 50.85 | 48.48 |
| 21/11/2025 | 59.22 | +16.73 % | 0 | 55.76 | 59.75 | 54.15 |
| 24/11/2025 | 62.83 | +7.19 % | 0 | 58.89 | 64.39 | 58.65 |
| 25/11/2025 | 61.23 | -3.88 % | 0 | 62.49 | 63.40 | 60.24 |
| 26/11/2025 | 59.23 | -2.45 % | 0 | 58.73 | 61.43 | 58.73 |