| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | -22.53 % | 0 | 12.74 | 13.23 | 10.49 |
| 24/11/2025 | 8.93 | -15.96 % | 0 | 10.48 | 10.56 | 8.68 |
| 25/11/2025 | 9.27 | +6.92 % | 0 | 8.96 | 10.07 | 8.85 |
| 26/11/2025 | 9.54 | +0.32 % | 0 | 10.05 | 10.05 | 9.08 |
| 27/11/2025 | 9.75 | -0.31 % | 0 | 9.77 | 9.86 | 9.40 |