Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.35 | +13.27 % | 0 | 23.94 | 26.00 | 23.03 |
03/10/2025 | 24.96 | -0.22 % | 0 | 25.65 | 26.52 | 24.85 |
06/10/2025 | 22.79 | -8.33 % | 0 | 23.87 | 24.18 | 22.55 |
07/10/2025 | 22.81 | +1.42 % | 0 | 22.73 | 23.50 | 22.44 |
08/10/2025 | 24.05 | +5.9 % | 0 | 24.01 | 24.18 | 23.30 |