| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.14 | -20.2 % | 0 | 18.76 | 19.37 | 15.75 |
| 24/11/2025 | 13.94 | -13.34 % | 0 | 15.83 | 15.95 | 13.31 |
| 25/11/2025 | 14.24 | +6.39 % | 0 | 13.88 | 15.19 | 13.59 |
| 26/11/2025 | 14.62 | +0.62 % | 0 | 15.31 | 15.32 | 14.00 |
| 27/11/2025 | 15.01 | -0.86 % | 3 | 14.99 | 15.09 | 14.72 |