| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.39 | +5.86 % | 0 | 10.34 | 12.15 | 8.90 |
| 17/07/2026 | 9.67 | -0.77 % | 0 | 11.30 | 11.61 | 9.67 |
| 20/07/2026 | 10.65 | +6.93 % | 0 | 10.60 | 11.45 | 9.33 |
| 21/07/2026 | 10.75 | -4.74 % | 0 | 10.48 | 12.89 | 10.21 |
| 22/07/2026 | 10.08 | -10.24 % | 0 | 10.63 | 11.24 | 9.56 |