| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.33 | +4. % | 0 | 27.79 | 32.12 | 27.16 |
| 16/07/2026 | 29.69 | -7.32 % | 0 | 30.87 | 34.08 | 25.99 |
| 17/07/2026 | 31.10 | +2.84 % | 0 | 27.68 | 31.47 | 26.75 |
| 20/07/2026 | 27.52 | -10.74 % | 0 | 28.79 | 31.36 | 26.80 |
| 21/07/2026 | 25.76 | -5.54 % | 0 | 26.96 | 28.10 | 22.12 |