| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.95 | -6.56 % | 0 | 58.82 | 59.39 | 53.76 |
| 02/03/2026 | 51.46 | -4.23 % | 0 | 48.11 | 52.02 | 47.38 |
| 03/03/2026 | 40.93 | -19.58 % | 0 | 48.92 | 50.67 | 38.98 |
| 04/03/2026 | 43.60 | +6.73 % | 0 | 41.12 | 46.00 | 38.99 |
| 05/03/2026 | 35.72 | -18.97 % | 0 | 42.00 | 44.67 | 35.68 |