Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.87 | -7.75 % | 0 | 19.48 | 20.03 | 18.38 |
03/10/2025 | 19.21 | +0.73 % | 0 | 18.59 | 19.33 | 18.17 |
06/10/2025 | 20.70 | +7.48 % | 0 | 19.87 | 21.97 | 19.64 |
07/10/2025 | 20.78 | -0.43 % | 0 | 20.54 | 20.92 | 20.00 |
08/10/2025 | 19.22 | -6.95 % | 0 | 19.88 | 20.35 | 19.22 |