| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.68 | +17.53 % | 0 | 48.51 | 56.06 | 47.83 |
| 08/01/2026 | 54.58 | -2.05 % | 0 | 56.95 | 57.14 | 54.13 |
| 09/01/2026 | 50.66 | -5.3 % | 0 | 51.62 | 51.98 | 48.31 |
| 12/01/2026 | 52.61 | +2.09 % | 0 | 50.78 | 54.43 | 50.72 |
| 13/01/2026 | 57.63 | +8.91 % | 0 | 52.89 | 58.10 | 52.77 |