| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.86 | -4.18 % | 0 | 62.94 | 67.22 | 56.37 |
| 17/07/2026 | 64.02 | +2.15 % | 0 | 59.03 | 64.02 | 57.93 |
| 20/07/2026 | 59.32 | -6.21 % | 0 | 60.55 | 62.77 | 57.75 |
| 21/07/2026 | 57.31 | -2.15 % | 0 | 58.73 | 60.31 | 51.80 |
| 22/07/2026 | 59.11 | +4.39 % | 0 | 57.65 | 61.30 | 56.29 |