| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.57 | -6.43 % | 0 | 11.30 | 11.66 | 10.27 |
| 21/11/2025 | 14.48 | +23.97 % | 0 | 13.60 | 14.88 | 12.94 |
| 24/11/2025 | 15.71 | +8.05 % | 0 | 14.39 | 16.49 | 14.28 |
| 25/11/2025 | 15.06 | -7.86 % | 0 | 15.58 | 15.94 | 14.65 |
| 26/11/2025 | 13.97 | -6.71 % | 0 | 14.03 | 14.98 | 13.85 |